시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	88,600	1,600	+ 1.84%	68,478	5,965
13:29	88,800	1,800	+ 2.07%	68,406	5,959
13:28	88,800	1,800	+ 2.07%	68,352	5,954
13:27	88,900	1,900	+ 2.18%	68,324	5,952
13:26	88,600	1,600	+ 1.84%	67,800	5,905
13:25	88,700	1,700	+ 1.95%	67,721	5,898
13:24	88,700	1,700	+ 1.95%	67,678	5,894
13:23	88,700	1,700	+ 1.95%	67,573	5,885
13:22	88,600	1,600	+ 1.84%	67,502	5,879
13:21	88,800	1,800	+ 2.07%	67,368	5,867