시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	89,000	2,000	+ 2.30%	70,261	6,123
13:39	88,400	1,400	+ 1.61%	69,801	6,082
13:38	88,400	1,400	+ 1.61%	69,740	6,077
13:37	88,600	1,600	+ 1.84%	69,574	6,062
13:36	88,500	1,500	+ 1.72%	69,498	6,056
13:35	88,700	1,700	+ 1.95%	69,401	6,047
13:34	88,600	1,600	+ 1.84%	69,120	6,022
13:33	88,500	1,500	+ 1.72%	68,969	6,009
13:32	88,500	1,500	+ 1.72%	68,871	6,000
13:31	88,700	1,700	+ 1.95%	68,524	5,969