시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	88,400	1,400	+ 1.61%	71,515	6,234
13:49	88,400	1,400	+ 1.61%	71,444	6,228
13:48	88,200	1,200	+ 1.38%	71,251	6,211
13:47	88,400	1,400	+ 1.61%	71,185	6,205
13:46	88,500	1,500	+ 1.72%	71,143	6,201
13:45	88,400	1,400	+ 1.61%	71,041	6,192
13:44	88,300	1,300	+ 1.49%	70,944	6,184
13:43	88,500	1,500	+ 1.72%	70,837	6,174
13:42	88,300	1,300	+ 1.49%	70,487	6,143
13:41	88,400	1,400	+ 1.61%	70,392	6,135