시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	87,400	400	+ 0.46%	103,066	8,998
15:19	87,300	300	+ 0.35%	98,557	8,604
15:18	87,400	400	+ 0.46%	96,536	8,428
15:17	87,600	600	+ 0.69%	95,647	8,350
15:16	87,500	500	+ 0.58%	95,468	8,334
15:15	87,500	500	+ 0.58%	95,316	8,321
15:14	87,600	600	+ 0.69%	95,074	8,300
15:13	87,700	700	+ 0.81%	94,952	8,289
15:12	87,700	700	+ 0.81%	94,865	8,282
15:11	87,700	700	+ 0.81%	94,393	8,240