시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,205	10	+ 0.31%	46,064	145
13:16	3,205	10	+ 0.31%	45,802	144
13:11	3,200	5	+ 0.16%	45,800	144
13:09	3,200	5	+ 0.16%	45,794	144
13:08	3,200	5	+ 0.16%	45,784	144
13:05	3,200	5	+ 0.16%	45,744	144
13:00	3,195	0	0.00%	45,704	144
12:56	3,205	10	+ 0.31%	45,674	144
12:53	3,205	10	+ 0.31%	44,971	142
12:51	3,215	20	+ 0.63%	44,626	141