시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,185	10	- 0.31%	48,978	154
13:47	3,180	15	- 0.47%	48,884	154
13:45	3,180	15	- 0.47%	48,854	154
13:37	3,190	5	- 0.16%	48,784	154
13:33	3,200	5	+ 0.16%	47,002	148
13:32	3,205	10	+ 0.31%	46,812	147
13:31	3,200	5	+ 0.16%	46,691	147
13:25	3,200	5	+ 0.16%	46,491	146
13:22	3,200	5	+ 0.16%	46,479	146
13:18	3,200	5	+ 0.16%	46,478	146