시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,320	125	+ 3.91%	105,000	338
14:10	3,280	85	+ 2.66%	104,970	337
14:09	3,335	140	+ 4.38%	104,668	336
14:08	3,320	125	+ 3.91%	94,615	303
14:07	3,265	70	+ 2.19%	84,615	270
14:06	3,305	110	+ 3.44%	83,581	266
14:05	3,205	10	+ 0.31%	54,026	171
13:57	3,195	0	0.00%	49,026	155
13:54	3,185	10	- 0.31%	49,012	154
13:51	3,185	10	- 0.31%	49,008	154