시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,250	55	+ 1.72%	107,122	344
14:22	3,240	45	+ 1.41%	107,121	344
14:21	3,250	55	+ 1.72%	106,757	343
14:20	3,260	65	+ 2.03%	106,756	343
14:19	3,245	50	+ 1.57%	106,748	343
14:18	3,255	60	+ 1.88%	106,648	343
14:16	3,265	70	+ 2.19%	106,619	343
14:14	3,245	50	+ 1.57%	105,689	340
14:13	3,265	70	+ 2.19%	105,369	339
14:12	3,265	70	+ 2.19%	105,359	339