시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,430	235	+ 7.36%	399,096	1,366
14:39	3,565	370	+ 11.58%	286,552	967
14:37	3,510	315	+ 9.86%	167,767	550
14:36	3,405	210	+ 6.57%	136,181	441
14:35	3,280	85	+ 2.66%	109,354	352
14:33	3,280	85	+ 2.66%	108,455	349
14:30	3,280	85	+ 2.66%	108,445	349
14:27	3,280	85	+ 2.66%	108,395	349
14:26	3,275	80	+ 2.50%	108,137	348
14:24	3,265	70	+ 2.19%	107,995	347