| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,215 | 20 | + 0.63% | 589,249 | 1,989 |
| 14:49 | 3,240 | 45 | + 1.41% | 584,138 | 1,973 |
| 14:48 | 3,215 | 20 | + 0.63% | 578,673 | 1,955 |
| 14:47 | 3,255 | 60 | + 1.88% | 573,506 | 1,938 |
| 14:46 | 3,245 | 50 | + 1.57% | 564,480 | 1,909 |
| 14:45 | 3,200 | 5 | + 0.16% | 554,991 | 1,878 |
| 14:44 | 3,230 | 35 | + 1.10% | 542,381 | 1,838 |
| 14:43 | 3,230 | 35 | + 1.10% | 530,695 | 1,800 |
| 14:42 | 3,220 | 25 | + 0.78% | 510,005 | 1,733 |
| 14:41 | 3,290 | 95 | + 2.97% | 470,712 | 1,605 |