시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,285	90	+ 2.82%	632,343	2,129
14:59	3,285	90	+ 2.82%	627,904	2,115
14:58	3,270	75	+ 2.35%	620,254	2,089
14:57	3,265	70	+ 2.19%	613,384	2,067
14:56	3,275	80	+ 2.50%	613,286	2,067
14:55	3,250	55	+ 1.72%	608,175	2,050
14:54	3,230	35	+ 1.10%	605,620	2,042
14:53	3,235	40	+ 1.25%	599,424	2,022
14:52	3,245	50	+ 1.57%	597,971	2,017
14:51	3,220	25	+ 0.78%	595,268	2,008