| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,150 | 45 | - 1.41% | 8,254 | 26 |
| 09:08 | 3,150 | 45 | - 1.41% | 8,204 | 26 |
| 09:07 | 3,115 | 80 | - 2.50% | 8,010 | 25 |
| 09:06 | 3,125 | 70 | - 2.19% | 7,985 | 25 |
| 09:04 | 3,155 | 40 | - 1.25% | 3,454 | 11 |
| 09:02 | 3,155 | 40 | - 1.25% | 3,414 | 11 |
| 09:01 | 3,140 | 55 | - 1.72% | 3,361 | 11 |
| 09:00 | 3,190 | 5 | - 0.16% | 704 | 2 |