시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,205	10	+ 0.31%	669,637	2,252
15:09	3,245	50	+ 1.57%	664,787	2,236
15:08	3,275	80	+ 2.50%	659,467	2,219
15:07	3,275	80	+ 2.50%	658,757	2,216
15:06	3,280	85	+ 2.66%	657,571	2,212
15:05	3,275	80	+ 2.50%	657,406	2,212
15:04	3,285	90	+ 2.82%	657,373	2,212
15:03	3,320	125	+ 3.91%	656,814	2,210
15:02	3,280	85	+ 2.66%	641,850	2,160
15:01	3,295	100	+ 3.13%	634,905	2,138