시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,140	55	- 1.72%	18,347	57
09:20	3,125	70	- 2.19%	18,346	57
09:17	3,135	60	- 1.88%	17,705	55
09:16	3,090	105	- 3.29%	16,916	52
09:15	3,090	105	- 3.29%	14,486	45
09:14	3,090	105	- 3.29%	14,481	45
09:13	3,090	105	- 3.29%	13,450	42
09:12	3,100	95	- 2.97%	13,329	41
09:11	3,100	95	- 2.97%	10,606	33
09:10	3,140	55	- 1.72%	8,370	26