시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,110	85	- 2.66%	19,395	60
09:32	3,110	85	- 2.66%	19,378	60
09:31	3,110	85	- 2.66%	19,328	60
09:30	3,105	90	- 2.82%	19,310	60
09:29	3,100	95	- 2.97%	19,273	60
09:28	3,070	125	- 3.91%	18,840	58
09:27	3,055	140	- 4.38%	18,787	58
09:24	3,125	70	- 2.19%	18,641	58
09:23	3,125	70	- 2.19%	18,572	58
09:22	3,125	70	- 2.19%	18,508	57