시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,155	40	- 1.25%	20,102	62
09:52	3,155	40	- 1.25%	20,075	62
09:48	3,135	60	- 1.88%	19,846	62
09:46	3,140	55	- 1.72%	19,845	62
09:44	3,145	50	- 1.57%	19,815	62
09:41	3,125	70	- 2.19%	19,765	61
09:39	3,125	70	- 2.19%	19,652	61
09:38	3,125	70	- 2.19%	19,594	61
09:37	3,125	70	- 2.19%	19,583	61
09:35	3,120	75	- 2.35%	19,572	61