시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,140	55	- 1.72%	22,385	70
10:10	3,160	35	- 1.10%	21,433	67
10:06	3,160	35	- 1.10%	21,411	67
10:04	3,145	50	- 1.57%	20,883	65
10:02	3,135	60	- 1.88%	20,853	65
10:01	3,135	60	- 1.88%	20,852	65
09:59	3,160	35	- 1.10%	20,438	63
09:57	3,160	35	- 1.10%	20,376	63
09:56	3,155	40	- 1.25%	20,297	63
09:54	3,160	35	- 1.10%	20,172	63