시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,235	40	+ 1.25%	31,316	98
10:33	3,220	25	+ 0.78%	30,258	95
10:32	3,195	0	0.00%	28,381	89
10:30	3,200	5	+ 0.16%	28,378	89
10:29	3,200	5	+ 0.16%	28,277	88
10:26	3,195	0	0.00%	28,235	88
10:25	3,195	0	0.00%	28,232	88
10:18	3,145	50	- 1.57%	22,470	70
10:16	3,175	20	- 0.63%	22,413	70
10:14	3,175	20	- 0.63%	22,388	70