시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,185	10	- 0.31%	32,327	101
11:04	3,185	10	- 0.31%	32,322	101
11:03	3,205	10	+ 0.31%	32,224	101
11:00	3,180	15	- 0.47%	32,163	101
10:58	3,205	10	+ 0.31%	31,501	99
10:52	3,210	15	+ 0.47%	31,497	99
10:48	3,210	15	+ 0.47%	31,337	98
10:47	3,210	15	+ 0.47%	31,332	98
10:45	3,200	5	+ 0.16%	31,322	98
10:39	3,215	20	+ 0.63%	31,317	98