시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,195	0	0.00%	33,996	107
11:26	3,200	5	+ 0.16%	33,892	106
11:25	3,195	0	0.00%	33,891	106
11:24	3,195	0	0.00%	32,741	103
11:20	3,195	0	0.00%	32,735	103
11:19	3,190	5	- 0.16%	32,446	102
11:15	3,195	0	0.00%	32,437	102
11:11	3,190	5	- 0.16%	32,433	102
11:10	3,200	5	+ 0.16%	32,333	101
11:09	3,185	10	- 0.31%	32,332	101