시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,175	20	- 0.63%	40,558	128
12:02	3,175	20	- 0.63%	40,539	127
12:01	3,175	20	- 0.63%	40,537	127
12:00	3,170	25	- 0.78%	40,467	127
11:59	3,160	35	- 1.10%	40,032	126
11:58	3,170	25	- 0.78%	39,178	123
11:57	3,185	10	- 0.31%	37,278	117
11:51	3,195	0	0.00%	36,820	116
11:48	3,195	0	0.00%	34,040	107
11:41	3,195	0	0.00%	34,004	107