시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,180	15	- 0.47%	42,118	132
12:28	3,160	35	- 1.10%	42,115	132
12:27	3,180	15	- 0.47%	41,993	132
12:26	3,175	20	- 0.63%	41,634	131
12:23	3,180	15	- 0.47%	41,223	130
12:22	3,180	15	- 0.47%	41,221	130
12:19	3,180	15	- 0.47%	41,211	130
12:16	3,180	15	- 0.47%	41,208	130
12:15	3,175	20	- 0.63%	40,715	128
12:09	3,175	20	- 0.63%	40,584	128