시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,210	15	+ 0.47%	44,447	140
12:49	3,220	25	+ 0.78%	43,397	137
12:46	3,210	15	+ 0.47%	42,673	134
12:45	3,200	5	+ 0.16%	42,644	134
12:42	3,200	5	+ 0.16%	42,634	134
12:41	3,205	10	+ 0.31%	42,492	134
12:38	3,180	15	- 0.47%	42,317	133
12:33	3,200	5	+ 0.16%	42,217	133
12:32	3,180	15	- 0.47%	42,213	133
12:31	3,175	20	- 0.63%	42,122	132