시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,210	15	+ 0.47%	687,422	2,309
15:19	3,240	45	+ 1.41%	685,343	2,302
15:18	3,250	55	+ 1.72%	682,425	2,293
15:17	3,255	60	+ 1.88%	681,936	2,291
15:16	3,250	55	+ 1.72%	677,270	2,276
15:15	3,235	40	+ 1.25%	677,004	2,276
15:14	3,265	70	+ 2.19%	676,486	2,274
15:13	3,255	60	+ 1.88%	674,529	2,267
15:12	3,255	60	+ 1.88%	674,350	2,267
15:11	3,260	65	+ 2.03%	673,881	2,265