시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	91,100	600	+ 0.66%	3,273	299
13:15	91,100	600	+ 0.66%	3,243	296
13:13	91,100	600	+ 0.66%	3,224	294
13:11	91,100	600	+ 0.66%	3,222	294
13:09	91,100	600	+ 0.66%	3,221	294
13:08	91,300	800	+ 0.88%	3,219	294
13:07	91,350	850	+ 0.94%	3,213	293
13:06	91,400	900	+ 0.99%	3,212	293
13:05	91,300	800	+ 0.88%	3,211	293
13:03	91,400	900	+ 0.99%	3,210	293