시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	91,400	900	+ 0.99%	3,312	302
13:31	91,400	900	+ 0.99%	3,308	302
13:30	91,200	700	+ 0.77%	3,306	302
13:28	91,400	900	+ 0.99%	3,304	301
13:26	91,100	600	+ 0.66%	3,297	301
13:24	91,100	600	+ 0.66%	3,293	300
13:23	91,200	700	+ 0.77%	3,289	300
13:21	91,500	1,000	+ 1.11%	3,282	299
13:19	91,100	600	+ 0.66%	3,278	299
13:17	91,500	1,000	+ 1.11%	3,277	299