시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	91,400	900	+ 0.99%	3,629	331
13:43	91,300	800	+ 0.88%	3,609	329
13:42	91,300	800	+ 0.88%	3,601	329
13:41	91,200	700	+ 0.77%	3,598	328
13:40	91,200	700	+ 0.77%	3,351	306
13:38	91,300	800	+ 0.88%	3,350	306
13:37	91,200	700	+ 0.77%	3,348	305
13:36	91,100	600	+ 0.66%	3,339	305
13:35	91,600	1,100	+ 1.22%	3,317	303
13:34	91,200	700	+ 0.77%	3,315	302