시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	91,200	700	+ 0.77%	3,677	336
13:56	91,200	700	+ 0.77%	3,673	335
13:55	91,100	600	+ 0.66%	3,669	335
13:53	91,100	600	+ 0.66%	3,665	334
13:51	91,100	600	+ 0.66%	3,664	334
13:49	91,200	700	+ 0.77%	3,653	333
13:48	91,200	700	+ 0.77%	3,651	333
13:47	91,400	900	+ 0.99%	3,650	333
13:46	91,400	900	+ 0.99%	3,642	332
13:45	91,200	700	+ 0.77%	3,637	332