시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	91,200	700	+ 0.77%	3,705	338
14:06	91,250	750	+ 0.83%	3,704	338
14:05	91,200	700	+ 0.77%	3,702	338
14:04	91,200	700	+ 0.77%	3,687	336
14:03	91,200	700	+ 0.77%	3,684	336
14:02	91,200	700	+ 0.77%	3,683	336
14:01	91,200	700	+ 0.77%	3,682	336
14:00	91,200	700	+ 0.77%	3,680	336
13:59	91,200	700	+ 0.77%	3,679	336
13:58	91,200	700	+ 0.77%	3,678	336