시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	90,600	100	+ 0.11%	3,917	357
14:18	90,700	200	+ 0.22%	3,857	352
14:17	90,700	200	+ 0.22%	3,854	352
14:16	90,800	300	+ 0.33%	3,853	352
14:14	90,900	400	+ 0.44%	3,796	346
14:13	91,100	600	+ 0.66%	3,791	346
14:12	91,000	500	+ 0.55%	3,785	345
14:10	91,200	700	+ 0.77%	3,736	341
14:09	91,200	700	+ 0.77%	3,734	341
14:08	91,100	600	+ 0.66%	3,731	340