시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	90,500	0	0.00%	3,981	363
14:31	90,500	0	0.00%	3,977	363
14:30	90,500	0	0.00%	3,975	363
14:29	90,600	100	+ 0.11%	3,971	362
14:28	90,600	100	+ 0.11%	3,967	362
14:26	90,700	200	+ 0.22%	3,966	362
14:24	90,700	200	+ 0.22%	3,961	361
14:23	90,700	200	+ 0.22%	3,945	360
14:22	90,600	100	+ 0.11%	3,943	360
14:20	90,700	200	+ 0.22%	3,935	359