시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	90,600	100	+ 0.11%	283	26
09:18	90,300	200	- 0.22%	266	24
09:16	90,300	200	- 0.22%	253	23
09:15	90,300	200	- 0.22%	246	22
09:14	90,600	100	+ 0.11%	133	12
09:12	90,500	0	0.00%	132	12
09:10	90,200	300	- 0.33%	125	11
09:08	90,700	200	+ 0.22%	120	11
09:07	90,700	200	+ 0.22%	109	10
09:06	91,000	500	+ 0.55%	84	8