시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	91,000	500	+ 0.55%	489	44
09:30	90,600	100	+ 0.11%	473	43
09:29	90,400	100	- 0.11%	447	40
09:28	90,600	100	+ 0.11%	436	39
09:27	90,600	100	+ 0.11%	428	39
09:25	91,000	500	+ 0.55%	422	38
09:24	90,800	300	+ 0.33%	394	36
09:23	90,800	300	+ 0.33%	392	35
09:22	90,300	200	- 0.22%	331	30
09:21	90,600	100	+ 0.11%	323	29