시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	90,900	400	+ 0.44%	562	51
09:47	90,700	200	+ 0.22%	561	51
09:46	90,700	200	+ 0.22%	536	49
09:44	91,000	500	+ 0.55%	535	48
09:43	90,500	0	0.00%	532	48
09:42	91,000	500	+ 0.55%	531	48
09:39	91,000	500	+ 0.55%	524	47
09:36	90,500	0	0.00%	499	45
09:35	90,500	0	0.00%	498	45
09:32	91,000	500	+ 0.55%	493	45