시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	90,900	400	+ 0.44%	647	59
09:59	91,400	900	+ 0.99%	645	58
09:58	90,700	200	+ 0.22%	635	58
09:57	91,400	900	+ 0.99%	612	55
09:56	91,400	900	+ 0.99%	598	54
09:55	91,400	900	+ 0.99%	597	54
09:54	91,200	700	+ 0.77%	595	54
09:53	91,400	900	+ 0.99%	590	53
09:52	91,400	900	+ 0.99%	589	53
09:51	91,000	500	+ 0.55%	581	53