시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	91,300	800	+ 0.88%	1,507	137
10:11	91,900	1,400	+ 1.55%	1,437	131
10:10	92,000	1,500	+ 1.66%	1,337	122
10:09	91,800	1,300	+ 1.44%	1,332	121
10:08	92,000	1,500	+ 1.66%	1,329	121
10:07	91,800	1,300	+ 1.44%	1,280	117
10:06	91,400	900	+ 0.99%	1,235	112
10:04	91,400	900	+ 0.99%	664	60
10:03	91,000	500	+ 0.55%	656	59
10:02	91,000	500	+ 0.55%	652	59