시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	91,200	700	+ 0.77%	1,757	160
10:27	91,150	650	+ 0.72%	1,743	159
10:26	91,100	600	+ 0.66%	1,741	159
10:24	91,100	600	+ 0.66%	1,740	159
10:22	91,100	600	+ 0.66%	1,739	159
10:19	91,000	500	+ 0.55%	1,687	154
10:17	91,100	600	+ 0.66%	1,684	154
10:15	91,200	700	+ 0.77%	1,683	153
10:14	91,100	600	+ 0.66%	1,675	153
10:13	91,800	1,300	+ 1.44%	1,570	143