시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	90,500	0	0.00%	4,046	369
14:54	90,800	300	+ 0.33%	4,045	369
14:53	90,900	400	+ 0.44%	4,036	368
14:52	90,900	400	+ 0.44%	4,034	368
14:48	90,800	300	+ 0.33%	4,024	367
14:46	90,800	300	+ 0.33%	4,020	367
14:43	90,700	200	+ 0.22%	4,010	366
14:42	90,800	300	+ 0.33%	4,003	365
14:41	90,700	200	+ 0.22%	4,000	365
14:35	90,700	200	+ 0.22%	3,986	364