시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	91,500	1,000	+ 1.11%	2,147	196
10:44	91,200	700	+ 0.77%	2,114	193
10:43	91,100	600	+ 0.66%	2,013	184
10:41	91,700	1,200	+ 1.33%	1,818	166
10:38	91,700	1,200	+ 1.33%	1,817	166
10:33	91,500	1,000	+ 1.11%	1,816	166
10:32	91,500	1,000	+ 1.11%	1,814	165
10:31	91,500	1,000	+ 1.11%	1,776	162
10:30	91,200	700	+ 0.77%	1,767	161
10:29	91,200	700	+ 0.77%	1,763	161