시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	91,300	800	+ 0.88%	2,280	208
11:00	91,300	800	+ 0.88%	2,275	207
10:59	90,900	400	+ 0.44%	2,263	206
10:55	91,300	800	+ 0.88%	2,253	205
10:54	91,500	1,000	+ 1.11%	2,244	205
10:53	91,200	700	+ 0.77%	2,234	204
10:52	91,100	600	+ 0.66%	2,221	203
10:50	91,200	700	+ 0.77%	2,157	197
10:48	91,200	700	+ 0.77%	2,153	196
10:46	91,300	800	+ 0.88%	2,150	196