시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	91,200	700	+ 0.77%	2,351	214
11:12	91,200	700	+ 0.77%	2,350	214
11:11	91,300	800	+ 0.88%	2,349	214
11:09	91,400	900	+ 0.99%	2,348	214
11:07	91,400	900	+ 0.99%	2,344	214
11:06	91,400	900	+ 0.99%	2,338	213
11:05	91,600	1,100	+ 1.22%	2,333	213
11:04	91,400	900	+ 0.99%	2,319	211
11:03	91,300	800	+ 0.88%	2,312	211
11:02	91,200	700	+ 0.77%	2,302	210