시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	91,000	500	+ 0.55%	2,421	221
11:26	91,000	500	+ 0.55%	2,420	221
11:24	91,000	500	+ 0.55%	2,418	221
11:23	91,400	900	+ 0.99%	2,417	220
11:22	91,600	1,100	+ 1.22%	2,412	220
11:21	91,300	800	+ 0.88%	2,400	219
11:20	91,300	800	+ 0.88%	2,362	215
11:19	91,300	800	+ 0.88%	2,361	215
11:17	91,400	900	+ 0.99%	2,360	215
11:16	91,200	700	+ 0.77%	2,352	215