시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	90,900	400	+ 0.44%	2,587	236
11:43	90,900	400	+ 0.44%	2,586	236
11:41	91,100	600	+ 0.66%	2,584	236
11:39	90,900	400	+ 0.44%	2,580	235
11:37	90,900	400	+ 0.44%	2,579	235
11:36	91,000	500	+ 0.55%	2,553	233
11:35	91,000	500	+ 0.55%	2,518	230
11:34	91,300	800	+ 0.88%	2,481	226
11:32	91,100	600	+ 0.66%	2,429	222
11:30	91,200	700	+ 0.77%	2,427	221