시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	91,300	800	+ 0.88%	2,821	257
11:58	91,300	800	+ 0.88%	2,819	257
11:57	91,300	800	+ 0.88%	2,814	257
11:56	91,250	750	+ 0.83%	2,813	257
11:55	91,400	900	+ 0.99%	2,812	257
11:53	91,200	700	+ 0.77%	2,767	252
11:51	91,200	700	+ 0.77%	2,758	252
11:50	91,200	700	+ 0.77%	2,718	248
11:49	91,150	650	+ 0.72%	2,712	247
11:47	91,600	1,100	+ 1.22%	2,711	247