시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	91,600	1,100	+ 1.22%	2,898	264
12:15	91,700	1,200	+ 1.33%	2,897	264
12:14	91,500	1,000	+ 1.11%	2,895	264
12:12	91,800	1,300	+ 1.44%	2,843	259
12:11	91,700	1,200	+ 1.33%	2,837	259
12:10	91,600	1,100	+ 1.22%	2,836	259
12:08	91,500	1,000	+ 1.11%	2,832	258
12:06	91,500	1,000	+ 1.11%	2,830	258
12:04	91,500	1,000	+ 1.11%	2,829	258
12:02	91,400	900	+ 0.99%	2,822	257