시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	91,100	600	+ 0.66%	2,993	273
12:31	91,100	600	+ 0.66%	2,992	273
12:29	91,300	800	+ 0.88%	2,991	273
12:27	91,100	600	+ 0.66%	2,982	272
12:25	91,100	600	+ 0.66%	2,981	272
12:23	91,100	600	+ 0.66%	2,979	272
12:21	91,100	600	+ 0.66%	2,978	272
12:20	91,300	800	+ 0.88%	2,976	272
12:19	91,400	900	+ 0.99%	2,972	271
12:18	91,700	1,200	+ 1.33%	2,953	269