시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	91,200	700	+ 0.77%	3,182	290
12:47	91,200	700	+ 0.77%	3,176	290
12:46	91,300	800	+ 0.88%	3,091	282
12:44	91,200	700	+ 0.77%	3,005	274
12:42	91,100	600	+ 0.66%	3,004	274
12:40	91,100	600	+ 0.66%	3,002	274
12:39	91,100	600	+ 0.66%	3,001	274
12:37	91,200	700	+ 0.77%	2,999	274
12:36	91,400	900	+ 0.99%	2,998	274
12:35	91,100	600	+ 0.66%	2,995	273