시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	91,300	800	+ 0.88%	3,207	293
13:00	91,500	1,000	+ 1.11%	3,206	293
12:59	91,300	800	+ 0.88%	3,203	292
12:58	91,100	600	+ 0.66%	3,202	292
12:56	91,100	600	+ 0.66%	3,201	292
12:54	91,500	1,000	+ 1.11%	3,199	292
12:53	91,300	800	+ 0.88%	3,195	292
12:52	91,300	800	+ 0.88%	3,190	291
12:50	91,100	600	+ 0.66%	3,184	291
12:49	91,200	700	+ 0.77%	3,183	290