시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,800	300	+ 0.33%	4,165	380
15:19	90,800	300	+ 0.33%	4,148	378
15:18	90,800	300	+ 0.33%	4,143	378
15:16	90,800	300	+ 0.33%	4,067	371
15:15	90,500	0	0.00%	4,065	371
15:12	90,800	300	+ 0.33%	4,057	370
15:10	90,700	200	+ 0.22%	4,056	370
15:03	90,700	200	+ 0.22%	4,053	370
15:00	90,800	300	+ 0.33%	4,052	370
14:57	90,900	400	+ 0.44%	4,051	370