| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 248,000 | 3,000 | + 1.22% | 22,345 | 5,489 |
| 13:58 | 247,500 | 2,500 | + 1.02% | 22,193 | 5,451 |
| 13:57 | 248,000 | 3,000 | + 1.22% | 22,166 | 5,444 |
| 13:56 | 248,000 | 3,000 | + 1.22% | 21,974 | 5,397 |
| 13:55 | 248,000 | 3,000 | + 1.22% | 21,971 | 5,396 |
| 13:54 | 247,500 | 2,500 | + 1.02% | 21,903 | 5,379 |
| 13:53 | 247,500 | 2,500 | + 1.02% | 21,793 | 5,352 |
| 13:52 | 248,000 | 3,000 | + 1.22% | 21,590 | 5,302 |
| 13:51 | 247,500 | 2,500 | + 1.02% | 21,570 | 5,297 |
| 13:50 | 248,000 | 3,000 | + 1.22% | 21,402 | 5,255 |